일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 10,130 | 180 | - 1.75% | 56,737 | 578 |
04.29 | 10,310 | 240 | + 2.38% | 63,980 | 654 |
04.26 | 10,070 | 10 | - 0.10% | 81,563 | 821 |
04.25 | 10,080 | 360 | - 3.45% | 73,040 | 743 |
04.24 | 10,440 | 40 | + 0.39% | 154,161 | 1,590 |
04.23 | 10,400 | 1,100 | + 11.83% | 1,806,273 | 20,380 |
04.22 | 9,300 | 10 | - 0.11% | 31,195 | 291 |
04.19 | 9,310 | 290 | - 3.02% | 51,619 | 480 |
04.18 | 9,600 | 10 | - 0.10% | 47,408 | 451 |
04.17 | 9,610 | 100 | - 1.03% | 35,109 | 341 |