일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,740	0	0.00%	11,283	64
11.18	5,740	40	+ 0.70%	10,740	61
11.15	5,700	50	+ 0.89%	33,803	188
11.14	5,650	40	+ 0.71%	23,793	134
11.13	5,610	250	- 4.27%	18,235	104
11.12	5,860	60	- 1.01%	14,195	83
11.11	5,920	30	- 0.50%	14,270	85
11.08	5,950	40	- 0.67%	14,925	89
11.07	5,990	0	0.00%	7,039	42
11.06	5,990	80	- 1.32%	8,231	50