일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,230	30	+ 0.48%	9,738	60
10.04	6,200	50	+ 0.81%	11,438	71
10.02	6,150	120	- 1.91%	18,136	112
09.30	6,270	10	- 0.16%	16,228	101
09.27	6,280	10	- 0.16%	9,909	62
09.26	6,290	30	+ 0.48%	12,409	77
09.25	6,260	10	- 0.16%	38,185	239
09.24	6,270	30	+ 0.48%	26,468	164
09.23	6,240	190	+ 3.14%	35,648	220
09.20	6,050	210	+ 3.60%	145,598	891