일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,110	60	- 0.97%	10,568	64
08.16	6,170	10	+ 0.16%	16,578	102
08.14	6,160	80	+ 1.32%	15,431	94
08.13	6,080	50	- 0.82%	51,870	315
08.12	6,130	50	+ 0.82%	19,538	119
08.09	6,080	10	- 0.16%	55,141	333
08.08	6,090	20	- 0.33%	6,842	42
08.07	6,110	180	+ 3.04%	22,308	136
08.06	5,930	210	+ 3.67%	95,778	551
08.05	5,720	460	- 7.44%	170,979	1,006