일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,440	10	- 0.16%	26,754	170
06.20	6,450	0	0.00%	21,358	137
06.19	6,450	50	+ 0.78%	33,759	217
06.18	6,400	180	+ 2.89%	56,480	361
06.17	6,220	20	- 0.32%	27,021	168
06.14	6,240	50	- 0.80%	14,595	91
06.13	6,290	60	+ 0.96%	7,834	49
06.12	6,230	0	0.00%	11,625	72
06.11	6,230	0	0.00%	13,243	82
06.10	6,230	50	- 0.80%	16,678	104