일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,180	210	- 3.29%	39,870	247
08.01	6,390	0	0.00%	9,194	59
07.31	6,390	90	+ 1.43%	14,313	90
07.30	6,300	90	- 1.41%	14,357	90
07.29	6,390	50	- 0.78%	16,891	108
07.26	6,440	30	+ 0.47%	21,116	135
07.25	6,410	10	+ 0.16%	49,438	314
07.24	6,400	10	+ 0.16%	26,731	171
07.23	6,390	0	0.00%	29,662	189
07.22	6,390	70	- 1.08%	31,414	200