일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,460	140	+ 2.22%	84,135	542
07.18	6,320	60	- 0.94%	28,684	182
07.17	6,380	40	- 0.62%	15,246	97
07.16	6,420	20	- 0.31%	33,506	215
07.15	6,440	140	+ 2.22%	31,613	202
07.12	6,300	50	- 0.79%	32,721	208
07.11	6,350	100	+ 1.60%	38,172	242
07.10	6,250	0	0.00%	3,638	23
07.09	6,250	20	- 0.32%	16,446	102
07.08	6,270	0	0.00%	10,893	68