일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,270	20	- 0.32%	13,481	84
07.04	6,290	20	- 0.32%	17,185	108
07.03	6,310	50	- 0.79%	14,659	92
07.02	6,360	80	- 1.24%	16,448	104
07.01	6,440	10	+ 0.16%	7,529	48
06.28	6,430	10	+ 0.16%	21,659	138
06.27	6,420	30	- 0.47%	63,782	410
06.26	6,450	150	+ 2.38%	87,651	568
06.25	6,300	80	- 1.25%	7,954	50
06.24	6,380	60	- 0.93%	22,232	141