일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,070	40	+ 0.66%	13,243	80
11.04	6,030	20	+ 0.33%	4,293	26
11.01	6,010	40	+ 0.67%	8,554	51
10.31	5,970	30	- 0.50%	5,799	35
10.30	6,000	10	+ 0.17%	7,820	47
10.29	5,990	10	- 0.17%	14,847	89
10.28	6,000	10	+ 0.17%	42,321	253
10.25	5,990	50	- 0.83%	15,047	91
10.24	6,040	0	0.00%	10,924	66
10.23	6,040	30	+ 0.50%	9,135	55