일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,010	110	- 1.80%	21,577	130
10.21	6,120	90	+ 1.49%	44,295	267
10.18	6,030	40	- 0.66%	57,886	349
10.17	6,070	0	0.00%	686,192	4,399
10.16	6,070	30	- 0.49%	7,029	43
10.15	6,100	30	+ 0.49%	39,314	238
10.14	6,070	20	- 0.33%	20,244	123
10.11	6,090	0	0.00%	8,209	50
10.10	6,090	10	+ 0.16%	6,861	42
10.08	6,080	150	- 2.41%	76,112	463