일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,100	10	- 0.16%	20,825	126
08.30	6,110	30	- 0.49%	27,444	167
08.29	6,140	20	+ 0.33%	15,114	92
08.28	6,120	20	- 0.33%	11,381	70
08.27	6,140	10	+ 0.16%	12,955	79
08.26	6,130	20	+ 0.33%	11,031	67
08.23	6,110	0	0.00%	11,185	68
08.22	6,110	10	+ 0.16%	10,303	63
08.21	6,100	40	- 0.65%	13,587	83
08.20	6,140	30	+ 0.49%	6,784	42