일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,840	60	- 1.02%	5,502	32
09.13	5,900	30	- 0.51%	13,336	78
09.12	5,930	50	+ 0.85%	10,307	61
09.11	5,880	10	- 0.17%	12,483	73
09.10	5,890	20	- 0.34%	12,410	73
09.09	5,910	60	- 1.01%	18,874	111
09.06	5,970	10	- 0.17%	41,932	249
09.05	5,980	40	- 0.66%	41,968	250
09.04	6,020	10	+ 0.17%	49,929	296
09.03	6,010	90	- 1.48%	89,321	538