일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,150	30	- 0.42%	170,047	1,204
07.02	7,180	70	- 0.97%	107,642	770
07.01	7,250	0	0.00%	115,157	831
06.28	7,250	0	0.00%	83,041	601
06.27	7,250	20	- 0.28%	116,369	847
06.26	7,270	20	+ 0.28%	117,986	856
06.25	7,250	50	- 0.69%	357,985	2,610
06.24	7,300	330	- 4.33%	292,280	2,174
06.21	7,630	80	- 1.04%	314,368	2,399
06.20	7,710	200	+ 2.66%	1,410,851	11,146