| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 7,960 | 160 | - 1.97% | 448,337 | 3,637 |
| 05.07 | 8,120 | 420 | + 5.46% | 300,962 | 2,378 |
| 05.03 | 7,700 | 40 | + 0.52% | 60,373 | 463 |
| 05.02 | 7,660 | 10 | + 0.13% | 54,117 | 413 |
| 04.30 | 7,650 | 60 | + 0.79% | 84,872 | 648 |
| 04.29 | 7,590 | 60 | + 0.80% | 80,477 | 609 |
| 04.26 | 7,530 | 40 | + 0.53% | 139,179 | 1,046 |
| 04.25 | 7,490 | 160 | - 2.09% | 166,451 | 1,253 |
| 04.24 | 7,650 | 50 | - 0.65% | 315,575 | 2,419 |
| 04.23 | 7,700 | 100 | - 1.28% | 367,219 | 2,822 |