일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,350	50	+ 0.60%	122,241	1,006
04.04	8,300	120	- 1.43%	133,554	1,112
04.03	8,420	0	0.00%	160,293	1,346
04.02	8,420	90	+ 1.08%	179,992	1,499
04.01	8,330	90	+ 1.09%	177,001	1,476
03.29	8,240	170	+ 2.11%	191,389	1,575
03.28	8,070	70	- 0.86%	142,423	1,144
03.27	8,140	220	+ 2.78%	118,317	951
03.26	7,920	20	+ 0.25%	100,661	798
03.25	7,900	20	- 0.25%	88,560	696