| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,800 | 470 | - 5.68% | 1,502,161 | 12,057 |
| 04.19 | 8,270 | 50 | - 0.60% | 824,736 | 6,864 |
| 04.18 | 8,320 | 290 | + 3.61% | 225,276 | 1,837 |
| 04.17 | 8,030 | 350 | + 4.56% | 259,730 | 2,042 |
| 04.16 | 7,680 | 20 | + 0.26% | 148,085 | 1,110 |
| 04.15 | 7,660 | 140 | - 1.80% | 195,531 | 1,483 |
| 04.12 | 7,800 | 20 | - 0.26% | 271,962 | 2,142 |
| 04.11 | 7,820 | 180 | - 2.25% | 96,555 | 756 |
| 04.09 | 8,000 | 10 | - 0.13% | 91,925 | 738 |
| 04.08 | 8,010 | 340 | - 4.07% | 145,346 | 1,179 |