일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 7,480 | 30 | - 0.40% | 105,456 | 789 |
05.22 | 7,510 | 110 | - 1.44% | 121,680 | 920 |
05.21 | 7,620 | 70 | - 0.91% | 104,939 | 805 |
05.20 | 7,690 | 100 | - 1.28% | 103,190 | 792 |
05.17 | 7,790 | 220 | - 2.75% | 173,846 | 1,371 |
05.16 | 8,010 | 20 | + 0.25% | 120,801 | 964 |
05.14 | 7,990 | 40 | + 0.50% | 97,787 | 778 |
05.13 | 7,950 | 120 | - 1.49% | 114,868 | 910 |
05.10 | 8,070 | 10 | + 0.12% | 139,323 | 1,118 |
05.09 | 8,060 | 100 | + 1.26% | 350,088 | 2,836 |