일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,630	80	- 1.04%	314,368	2,399
06.20	7,710	200	+ 2.66%	1,410,851	11,146
06.19	7,510	80	+ 1.08%	1,139,565	8,637
06.18	7,430	230	- 3.00%	383,942	2,868
06.17	7,660	290	+ 3.94%	289,435	2,179
06.14	7,370	70	+ 0.96%	116,904	848
06.13	7,300	50	- 0.68%	99,485	727
06.12	7,350	60	+ 0.82%	139,813	1,022
06.11	7,290	10	+ 0.14%	88,529	642
06.10	7,280	120	+ 1.68%	138,687	1,000