일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	7,920	20	- 0.25%	87,953	695
03.21	7,940	150	+ 1.93%	86,577	678
03.20	7,790	150	- 1.89%	123,273	954
03.19	7,940	90	- 1.12%	131,839	1,041
03.18	8,030	80	- 0.99%	176,276	1,437
03.15	8,110	220	- 2.64%	136,203	1,106
03.14	8,330	30	+ 0.36%	293,554	2,415
03.13	8,300	400	+ 5.06%	567,317	4,632
03.12	7,900	330	+ 4.36%	263,245	2,058
03.11	7,570	70	+ 0.93%	80,418	602