일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,500	60	+ 0.81%	87,764	653
03.07	7,440	40	+ 0.54%	81,985	607
03.06	7,400	130	- 1.73%	107,572	802
03.05	7,530	190	- 2.46%	124,543	951
03.04	7,720	130	- 1.66%	144,801	1,126
02.29	7,850	40	- 0.51%	99,973	788
02.28	7,890	30	+ 0.38%	93,972	735
02.27	7,860	200	- 2.48%	149,096	1,178
02.26	8,060	40	- 0.49%	156,650	1,274
02.23	8,100	50	- 0.61%	165,185	1,345