일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	8,150	30	+ 0.37%	234,956	1,899
02.21	8,120	220	+ 2.79%	521,169	4,194
02.20	7,900	230	+ 3.00%	199,227	1,556
02.19	7,670	220	- 2.79%	104,864	813
02.16	7,890	0	0.00%	110,790	867
02.15	7,890	30	+ 0.38%	113,728	891
02.14	7,860	160	+ 2.08%	223,656	1,750
02.13	7,700	0	0.00%	152,783	1,177
02.08	7,700	330	+ 4.48%	329,373	2,510
02.07	7,370	20	- 0.27%	70,099	515