일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 7,160 | 30 | + 0.42% | 109,192 | 778 |
06.05 | 7,130 | 330 | - 4.42% | 322,608 | 2,333 |
06.04 | 7,460 | 90 | - 1.19% | 551,066 | 4,208 |
06.03 | 7,550 | 470 | + 6.64% | 577,237 | 4,344 |
05.31 | 7,080 | 70 | + 1.00% | 79,517 | 558 |
05.30 | 7,010 | 200 | - 2.77% | 181,487 | 1,284 |
05.29 | 7,210 | 160 | - 2.17% | 88,311 | 640 |
05.28 | 7,370 | 0 | 0.00% | 82,580 | 604 |
05.27 | 7,370 | 150 | - 2.00% | 249,009 | 1,829 |
05.24 | 7,520 | 40 | + 0.54% | 93,295 | 701 |