| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,390 | 20 | + 0.27% | 89,817 | 660 |
| 02.05 | 7,370 | 140 | + 1.94% | 116,303 | 846 |
| 02.02 | 7,230 | 40 | + 0.56% | 100,068 | 723 |
| 02.01 | 7,190 | 90 | - 1.24% | 210,295 | 1,517 |
| 01.31 | 7,280 | 40 | - 0.55% | 449,061 | 3,294 |
| 01.30 | 7,320 | 190 | - 2.53% | 568,150 | 4,224 |
| 01.29 | 7,510 | 210 | + 2.88% | 7,095,930 | 58,164 |
| 01.26 | 7,300 | 10 | - 0.14% | 102,098 | 746 |
| 01.25 | 7,310 | 240 | - 3.18% | 136,585 | 1,008 |
| 01.24 | 7,550 | 160 | - 2.08% | 122,726 | 933 |