일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	17,220	680	- 3.80%	104,788	1,819
07.04	17,900	180	- 1.00%	32,220	579
07.03	18,080	210	- 1.15%	55,589	1,002
07.02	18,290	800	- 4.19%	98,905	1,836
07.01	19,090	60	- 0.31%	28,672	548
06.28	19,150	0	0.00%	17,748	339
06.27	19,150	60	+ 0.31%	16,165	309
06.26	19,090	270	- 1.40%	35,911	686
06.25	19,360	210	+ 1.10%	19,100	366
06.24	19,150	270	- 1.39%	36,089	690