일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,280	50	- 0.38%	38,852	512
08.14	13,330	330	+ 2.54%	246,216	3,412
08.13	13,000	550	+ 4.42%	41,893	526
08.12	12,450	190	+ 1.55%	16,289	201
08.09	12,260	610	+ 5.24%	29,815	362
08.08	11,650	130	- 1.10%	25,845	299
08.07	11,780	220	- 1.83%	25,320	300
08.06	12,000	650	+ 5.73%	37,875	451
08.05	11,350	1,330	- 10.49%	116,199	1,349
08.02	12,680	740	- 5.51%	73,443	935