일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,190	380	+ 3.22%	35,509	426
08.29	11,810	530	- 4.30%	50,552	602
08.28	12,340	360	- 2.84%	37,288	463
08.27	12,700	50	- 0.39%	11,702	147
08.26	12,750	100	+ 0.79%	7,363	93
08.23	12,650	50	- 0.39%	19,543	247
08.22	12,700	120	- 0.94%	33,274	421
08.21	12,820	170	- 1.31%	18,679	238
08.20	12,990	130	+ 1.01%	41,674	535
08.19	12,860	420	- 3.16%	37,232	490