일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,960	110	+ 0.86%	17,579	227
09.12	12,850	540	+ 4.39%	32,251	406
09.11	12,310	180	+ 1.48%	28,934	354
09.10	12,130	30	+ 0.25%	21,432	259
09.09	12,100	100	+ 0.83%	16,479	196
09.06	12,000	70	- 0.58%	41,842	498
09.05	12,070	30	- 0.25%	38,748	466
09.04	12,100	20	- 0.17%	35,646	424
09.03	12,120	250	+ 2.11%	18,465	222
09.02	11,870	320	- 2.63%	22,484	265