일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 17,900 | 180 | - 1.00% | 32,220 | 579 |
07.03 | 18,080 | 210 | - 1.15% | 55,589 | 1,002 |
07.02 | 18,290 | 800 | - 4.19% | 98,905 | 1,836 |
07.01 | 19,090 | 60 | - 0.31% | 28,672 | 548 |
06.28 | 19,150 | 0 | 0.00% | 17,748 | 339 |
06.27 | 19,150 | 60 | + 0.31% | 16,165 | 309 |
06.26 | 19,090 | 270 | - 1.40% | 35,911 | 686 |
06.25 | 19,360 | 210 | + 1.10% | 19,100 | 366 |
06.24 | 19,150 | 270 | - 1.39% | 36,089 | 690 |
06.21 | 19,420 | 100 | - 0.51% | 33,423 | 647 |