일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	21,700	200	+ 0.93%	45,685	990
05.21	21,500	100	- 0.46%	40,030	857
05.20	21,600	300	- 1.37%	53,182	1,149
05.17	21,900	1,150	+ 5.54%	130,486	2,827
05.16	20,750	550	- 2.58%	45,535	947
05.14	21,300	50	+ 0.24%	29,986	631
05.13	21,250	600	+ 2.91%	43,438	911
05.10	20,650	450	- 2.13%	73,367	1,517
05.09	21,100	100	+ 0.48%	29,235	611
05.08	21,000	150	- 0.71%	74,429	1,552