일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 19,860 | 100 | + 0.51% | 20,983 | 416 |
06.04 | 19,760 | 690 | - 3.37% | 79,951 | 1,599 |
06.03 | 20,450 | 150 | + 0.74% | 20,353 | 412 |
05.31 | 20,300 | 0 | 0.00% | 16,741 | 340 |
05.30 | 20,300 | 300 | - 1.46% | 24,429 | 498 |
05.29 | 20,600 | 800 | - 3.74% | 87,586 | 1,811 |
05.28 | 21,400 | 150 | - 0.70% | 41,796 | 887 |
05.27 | 21,550 | 0 | 0.00% | 50,223 | 1,070 |
05.24 | 21,550 | 350 | - 1.60% | 31,456 | 682 |
05.23 | 21,900 | 200 | + 0.92% | 65,030 | 1,427 |