일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	19,520	100	- 0.51%	17,838	349
06.19	19,620	180	- 0.91%	25,640	505
06.18	19,800	300	- 1.49%	28,487	566
06.17	20,100	140	+ 0.70%	23,218	465
06.14	19,960	240	- 1.19%	40,148	802
06.13	20,200	520	+ 2.64%	28,072	565
06.12	19,680	290	- 1.45%	35,913	710
06.11	19,970	80	- 0.40%	27,604	552
06.10	20,050	80	+ 0.40%	22,417	450
06.07	19,970	110	+ 0.55%	42,702	848