일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	21,150	300	+ 1.44%	69,055	1,438
05.03	20,850	1,400	- 6.29%	142,142	3,011
05.02	22,250	100	- 0.45%	28,341	630
04.30	22,350	150	- 0.67%	26,432	591
04.29	22,500	150	- 0.66%	28,049	632
04.26	22,650	600	+ 2.72%	41,678	929
04.25	22,050	550	- 2.43%	57,384	1,262
04.24	22,600	150	- 0.66%	48,879	1,106
04.23	22,750	250	+ 1.11%	35,116	791
04.22	22,500	800	- 3.43%	60,153	1,359