일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	15,030	170	- 1.12%	53,497	804
07.17	15,200	70	- 0.46%	26,150	398
07.16	15,270	260	- 1.67%	35,432	538
07.15	15,530	210	+ 1.37%	52,350	799
07.12	15,320	310	- 1.98%	50,190	775
07.11	15,630	120	+ 0.77%	54,655	853
07.10	15,510	560	- 3.49%	69,923	1,092
07.09	16,070	510	- 3.08%	168,028	2,683
07.08	16,580	640	- 3.72%	106,795	1,792
07.05	17,220	680	- 3.80%	104,788	1,819