일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	13,420	10	+ 0.08%	26,148	348
07.31	13,410	50	+ 0.37%	57,408	753
07.30	13,360	1,340	- 9.12%	127,906	1,750
07.29	14,700	250	+ 1.73%	21,288	307
07.26	14,450	0	0.00%	25,361	365
07.25	14,450	460	- 3.09%	34,071	494
07.24	14,910	60	+ 0.40%	15,588	232
07.23	14,850	270	+ 1.85%	30,591	453
07.22	14,580	310	- 2.08%	101,377	1,451
07.19	14,890	140	- 0.93%	29,625	438