일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	27,150	300	- 1.09%	5,508	149
09.26	27,450	50	+ 0.18%	7,654	210
09.25	27,400	400	+ 1.48%	21,318	583
09.24	27,000	100	+ 0.37%	5,681	153
09.23	26,900	200	+ 0.75%	4,663	125
09.20	26,700	450	+ 1.71%	9,335	247
09.19	26,250	150	+ 0.58%	3,485	91
09.13	26,100	50	- 0.19%	1,279	33
09.12	26,150	350	+ 1.36%	1,799	47
09.11	25,800	250	+ 0.98%	2,338	60