일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	26,400	300	+ 1.15%	2,609	68
08.26	26,100	450	- 1.70%	6,680	175
08.23	26,550	50	- 0.19%	1,968	52
08.22	26,600	100	+ 0.38%	3,468	92
08.21	26,500	100	+ 0.38%	6,416	168
08.20	26,400	450	+ 1.73%	12,969	345
08.19	25,950	150	+ 0.58%	3,172	83
08.16	25,800	200	+ 0.78%	2,619	68
08.14	25,600	100	+ 0.39%	2,567	66
08.13	25,500	300	- 1.16%	6,636	170