일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	25,550	50	- 0.20%	1,853	48
09.09	25,600	150	- 0.58%	5,052	129
09.06	25,750	250	- 0.96%	4,400	113
09.05	26,000	50	- 0.19%	4,401	115
09.04	26,050	300	- 1.14%	9,418	244
09.03	26,350	100	- 0.38%	4,366	115
09.02	26,450	100	+ 0.38%	7,477	195
08.30	26,350	200	+ 0.77%	5,693	149
08.29	26,150	150	- 0.57%	5,202	136
08.28	26,300	100	- 0.38%	5,914	155