일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	28,150	50	- 0.18%	3,334	94
05.30	28,200	400	- 1.40%	3,824	108
05.29	28,600	100	- 0.35%	11,188	320
05.28	28,700	100	- 0.35%	3,249	93
05.27	28,800	450	- 1.54%	6,575	190
05.24	29,250	50	+ 0.17%	9,884	287
05.23	29,200	200	+ 0.69%	10,981	320
05.22	29,000	100	- 0.34%	5,402	157
05.21	29,100	450	+ 1.57%	20,639	598
05.20	28,650	150	- 0.52%	12,245	348