일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	25,800	200	- 0.77%	4,608	120
08.09	26,000	150	+ 0.58%	14,083	362
08.08	25,850	650	+ 2.58%	17,676	456
08.07	25,200	300	- 1.18%	24,529	615
08.06	25,500	2,050	+ 8.74%	15,234	377
08.05	23,450	2,200	- 8.58%	29,263	707
08.02	25,650	950	- 3.57%	29,738	762
08.01	26,600	200	+ 0.76%	3,946	105
07.31	26,400	150	- 0.57%	6,249	164
07.30	26,550	500	- 1.85%	10,134	268