일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	29,850	750	+ 2.58%	24,713	728
06.14	29,100	300	+ 1.04%	10,276	297
06.13	28,800	250	- 0.86%	4,111	119
06.12	29,050	50	- 0.17%	7,421	215
06.11	29,100	550	- 1.86%	11,339	331
06.10	29,650	1,500	+ 5.33%	38,096	1,116
06.07	28,150	100	- 0.35%	6,890	194
06.05	28,250	450	+ 1.62%	8,862	249
06.04	27,800	500	- 1.77%	11,061	309
06.03	28,300	150	+ 0.53%	3,095	87