일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 28,800 | 250 | + 0.88% | 4,194 | 121 |
05.16 | 28,550 | 600 | - 2.06% | 9,715 | 281 |
05.14 | 29,150 | 200 | + 0.69% | 18,029 | 523 |
05.13 | 28,950 | 850 | + 3.03% | 34,837 | 992 |
05.10 | 28,100 | 50 | - 0.18% | 6,593 | 185 |
05.09 | 28,150 | 250 | + 0.90% | 10,937 | 309 |
05.08 | 27,900 | 100 | + 0.36% | 6,321 | 176 |
05.07 | 27,800 | 100 | + 0.36% | 3,658 | 102 |
05.03 | 27,700 | 200 | - 0.72% | 3,029 | 84 |
05.02 | 27,900 | 350 | + 1.27% | 3,331 | 92 |