일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	27,050	300	+ 1.12%	7,514	200
07.26	26,750	400	+ 1.52%	6,634	177
07.25	26,350	200	- 0.75%	14,568	381
07.24	26,550	50	- 0.19%	12,985	342
07.23	26,600	50	- 0.19%	8,741	232
07.22	26,650	650	- 2.38%	13,090	351
07.19	27,300	250	+ 0.92%	6,283	170
07.18	27,050	300	- 1.10%	9,706	263
07.17	27,350	0	0.00%	10,789	295
07.16	27,350	350	- 1.26%	11,113	305