일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	27,700	100	- 0.36%	8,844	244
07.12	27,800	50	+ 0.18%	9,756	270
07.11	27,750	50	+ 0.18%	10,260	283
07.10	27,700	100	+ 0.36%	11,089	305
07.09	27,600	250	- 0.90%	9,659	267
07.08	27,850	50	- 0.18%	7,634	212
07.05	27,900	350	+ 1.27%	6,518	180
07.04	27,550	50	+ 0.18%	6,407	177
07.03	27,500	450	- 1.61%	9,824	272
07.02	27,950	100	- 0.36%	13,517	373