일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	27,550	200	+ 0.73%	6,296	174
04.29	27,350	100	- 0.36%	12,963	360
04.26	27,450	150	+ 0.55%	2,616	72
04.25	27,300	200	- 0.73%	3,695	101
04.24	27,500	400	+ 1.48%	8,505	235
04.23	27,100	0	0.00%	3,335	91
04.22	27,100	200	- 0.73%	9,570	259
04.19	27,300	0	0.00%	11,183	303
04.18	27,300	200	- 0.73%	8,572	234
04.17	27,500	300	+ 1.10%	4,274	117