일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	28,050	50	+ 0.18%	5,208	145
06.28	28,000	150	+ 0.54%	6,238	174
06.27	27,850	600	- 2.11%	10,010	280
06.26	28,450	50	- 0.18%	6,975	197
06.25	28,500	0	0.00%	8,621	244
06.24	28,500	350	- 1.21%	6,018	172
06.21	28,850	600	- 2.04%	4,872	141
06.20	29,450	500	+ 1.73%	7,339	215
06.19	28,950	400	- 1.36%	6,616	192
06.18	29,350	500	- 1.68%	6,113	181