일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,065 | 5 | - 0.16% | 30,239 | 93 |
09.13 | 3,070 | 25 | - 0.81% | 10,861 | 33 |
09.12 | 3,095 | 20 | + 0.65% | 14,712 | 46 |
09.11 | 3,075 | 15 | + 0.49% | 45,098 | 138 |
09.10 | 3,060 | 10 | - 0.33% | 22,934 | 70 |
09.09 | 3,070 | 50 | + 1.66% | 32,939 | 99 |
09.06 | 3,020 | 40 | - 1.31% | 38,523 | 117 |
09.05 | 3,060 | 5 | - 0.16% | 96,979 | 294 |
09.04 | 3,065 | 160 | - 4.96% | 64,843 | 201 |
09.03 | 3,225 | 25 | - 0.77% | 50,851 | 164 |