일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,910	15	+ 0.52%	27,067	79
06.05	2,895	5	- 0.17%	43,863	126
06.04	2,900	30	- 1.02%	41,847	122
06.03	2,930	5	+ 0.17%	16,509	49
05.31	2,925	10	- 0.34%	16,131	47
05.30	2,935	5	+ 0.17%	48,276	140
05.29	2,930	20	- 0.68%	47,882	140
05.28	2,950	15	+ 0.51%	25,304	74
05.27	2,935	20	- 0.68%	79,585	235
05.24	2,955	0	0.00%	14,208	42