일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,015	5	+ 0.17%	57,194	173
05.07	3,010	5	+ 0.17%	64,779	194
05.03	3,005	0	0.00%	26,792	80
05.02	3,005	10	- 0.33%	90,221	269
04.30	3,015	25	+ 0.84%	15,940	48
04.29	2,990	10	+ 0.34%	44,125	132
04.26	2,980	30	- 1.00%	545,619	1,602
04.25	3,010	5	- 0.17%	24,878	75
04.24	3,015	25	+ 0.84%	32,300	97
04.23	2,990	15	+ 0.50%	18,452	55