일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,975	15	+ 0.51%	20,601	61
04.19	2,960	10	- 0.34%	64,560	189
04.18	2,970	70	+ 2.41%	105,270	309
04.17	2,900	10	+ 0.35%	56,454	164
04.16	2,890	60	- 2.03%	76,755	222
04.15	2,950	50	- 1.67%	54,735	162
04.12	3,000	15	+ 0.50%	23,828	71
04.11	2,985	25	- 0.83%	37,471	112
04.09	3,010	0	0.00%	55,181	166
04.08	3,010	35	- 1.15%	99,966	301