일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,170	70	- 2.16%	123,353	392
08.01	3,240	15	+ 0.47%	93,437	303
07.31	3,225	25	+ 0.78%	50,874	163
07.30	3,200	45	- 1.39%	127,157	409
07.29	3,245	75	- 2.26%	152,282	501
07.26	3,320	25	+ 0.76%	62,021	205
07.25	3,295	25	- 0.75%	52,909	173
07.24	3,320	20	+ 0.61%	52,740	175
07.23	3,300	5	+ 0.15%	23,891	79
07.22	3,295	35	- 1.05%	61,947	204